Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tega Industries Ltd.
 
BSE Code 543413
ISIN Demat INE011K01018
Book Value (Rs) 415.64
NSE Code TEGA
Dividend Yield (%) 0.12
Market Cap (Rs Mn) 126338.49
TTM PE(x) 82.78
TTM EPS(Rs) 20.32
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 1702.25 1719.00 1676.80 1681.65 1374 2323679
23-Apr-2026 1728.90 1737.60 1691.45 1700.75 1570 2694604
22-Apr-2026 1728.90 1732.85 1716.45 1727.70 738 1272569
21-Apr-2026 1709.90 1740.00 1709.00 1713.65 2020 3472398
20-Apr-2026 1730.45 1738.40 1701.00 1710.65 1877 3228306
17-Apr-2026 1756.95 1767.60 1734.70 1739.25 1055 1842952
16-Apr-2026 1759.85 1769.00 1730.25 1751.05 3597 6278745
15-Apr-2026 1692.30 1739.45 1692.30 1726.55 2540 4380505
13-Apr-2026 1700.00 1700.00 1680.00 1692.30 1690 2856407
10-Apr-2026 1728.00 1753.10 1718.70 1728.60 1409 2444085
09-Apr-2026 1726.90 1727.25 1695.00 1714.90 973 1666899
08-Apr-2026 1728.15 1752.55 1714.60 1729.35 2711 4694855
07-Apr-2026 1709.00 1727.95 1678.20 1690.45 1240 2109296
06-Apr-2026 1698.90 1726.70 1698.05 1716.45 908 1554976
02-Apr-2026 1670.00 1737.50 1651.15 1726.25 3037 5162949
01-Apr-2026 1701.20 1705.00 1670.80 1698.35 1837 3114126
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH