Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
PB Fintech Ltd.
 
BSE Code 543390
ISIN Demat INE417T01026
Book Value (Rs) 177.15
NSE Code POLICYBZR
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 758750.18
TTM PE(x) 1830.96
TTM EPS(Rs) 0.90
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1668.65 1677.60 1617.10 1621.85 167674 277358860
22-Jun-2026 1664.95 1711.00 1660.25 1671.90 359515 603666656
19-Jun-2026 1600.60 1643.45 1600.60 1635.45 39928 64879154
18-Jun-2026 1620.00 1629.60 1604.45 1619.90 16394 26472394
17-Jun-2026 1602.60 1629.65 1587.80 1625.80 27508 44420177
16-Jun-2026 1589.70 1603.70 1572.55 1598.25 19591 31095335
15-Jun-2026 1569.95 1591.90 1553.10 1580.20 38910 61049621
12-Jun-2026 1530.95 1551.60 1495.00 1547.15 406816 612881256
11-Jun-2026 1517.80 1529.75 1491.00 1504.00 58025 87477301
10-Jun-2026 1505.40 1540.90 1496.00 1508.50 55429 84156854
09-Jun-2026 1535.20 1535.20 1478.50 1496.70 284929 425334717
08-Jun-2026 1516.50 1544.25 1503.25 1511.25 127265 194464315
05-Jun-2026 1502.45 1560.00 1500.55 1534.60 1358901 2085089011
04-Jun-2026 1578.00 1590.40 1528.05 1537.00 720286 1114673846
03-Jun-2026 1647.10 1661.00 1551.25 1578.05 785376 1234332057
02-Jun-2026 1667.95 1667.95 1615.00 1644.80 364128 601879475
01-Jun-2026 1696.20 1708.80 1661.80 1670.10 807040 1348924332
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH