Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Gujarat Gas Ltd.
 
BSE Code 539336
ISIN Demat INE844O01030
Book Value (Rs) 129.70
NSE Code GUJGASLTD
Dividend Yield (%) 1.52
Market Cap (Rs Mn) 263687.84
TTM PE(x) 22.72
TTM EPS(Rs) 16.86
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 388.00 391.05 374.70 383.05 102313 39112136
23-Apr-2026 383.10 387.85 379.85 386.10 109397 42143807
22-Apr-2026 374.65 384.35 372.55 383.10 130357 49488473
21-Apr-2026 370.45 380.65 368.00 374.25 87511 32798644
20-Apr-2026 369.15 369.15 361.00 367.35 97747 35649624
17-Apr-2026 339.95 365.95 338.05 362.60 788099 278794651
16-Apr-2026 328.35 338.90 323.40 335.70 46446 15378044
15-Apr-2026 319.90 326.90 318.50 325.60 120044 38809771
13-Apr-2026 318.10 319.20 313.25 314.50 76567 24186104
10-Apr-2026 320.20 329.95 320.20 323.70 84588 27459157
09-Apr-2026 321.45 324.95 316.95 319.95 50096 16087486
08-Apr-2026 374.00 374.00 320.00 321.25 72931 23798880
07-Apr-2026 320.80 320.80 307.75 312.75 235973 72795279
06-Apr-2026 314.50 317.95 306.60 317.05 70258 21884788
02-Apr-2026 309.50 311.50 301.75 305.20 1095566 335117680
01-Apr-2026 313.70 319.50 309.55 311.40 100549 31713557
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH