Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Authum Investment & Infrastructure Ltd.
 
BSE Code 539177
ISIN Demat INE206F01022
Book Value (Rs) 193.53
NSE Code AIIL
Dividend Yield (%) 0.04
Market Cap (Rs Mn) 414379.58
TTM PE(x) 11.38
TTM EPS(Rs) 42.87
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 501.00 509.90 482.20 487.95 23022 11308222
23-Apr-2026 486.45 505.00 482.75 500.95 28472 14009441
22-Apr-2026 470.60 494.90 463.20 484.60 68987 33120384
21-Apr-2026 461.35 480.00 461.35 471.15 28651 13510602
20-Apr-2026 461.05 477.00 458.05 467.35 24833 11614607
17-Apr-2026 451.25 464.00 447.80 459.60 46919 21428345
16-Apr-2026 451.35 455.95 442.65 448.30 46458 20841016
15-Apr-2026 430.05 448.70 430.05 445.50 44053 19583564
13-Apr-2026 426.65 430.15 421.05 428.95 12418 5298383
10-Apr-2026 439.40 445.00 432.40 441.00 13241 5838695
09-Apr-2026 444.50 446.00 428.05 429.95 18551 8063896
08-Apr-2026 430.45 444.10 425.00 440.95 26506 11557991
07-Apr-2026 419.00 421.25 410.45 411.90 34356 14242475
06-Apr-2026 419.10 426.20 412.95 424.60 31366 13204456
02-Apr-2026 428.05 428.05 409.05 419.85 57564 23988926
01-Apr-2026 449.55 449.55 429.10 432.45 56723 24778818
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH