Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Home First Finance Company India Ltd.
 
BSE Code 543259
ISIN Demat INE481N01025
Book Value (Rs) 386.39
NSE Code HOMEFIRST
Dividend Yield (%) 0.31
Market Cap (Rs Mn) 123244.98
TTM PE(x) 27.22
TTM EPS(Rs) 43.58
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
15-Dec-2025 1175.25 1193.15 1172.90 1186.25 7062 8376799
12-Dec-2025 1172.40 1188.90 1165.00 1174.75 10144 11924865
11-Dec-2025 1189.95 1194.20 1168.60 1189.35 13171 15618967
10-Dec-2025 1183.00 1197.60 1163.45 1187.80 24241 28752786
09-Dec-2025 1123.85 1166.60 1105.00 1162.15 21626 24585227
08-Dec-2025 1124.95 1134.95 1094.00 1119.60 37732 41850374
05-Dec-2025 1081.05 1112.00 1078.25 1095.20 11447 12527819
04-Dec-2025 1091.30 1095.90 1080.00 1085.50 3472 3772459
03-Dec-2025 1090.20 1106.60 1088.30 1090.60 12411 13631626
02-Dec-2025 1124.85 1124.85 1088.00 1094.35 10089 11131001
01-Dec-2025 1128.80 1128.80 1105.00 1109.45 8664 9603525
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH