Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Home First Finance Company India Ltd.
 
BSE Code 543259
ISIN Demat INE481N01025
Book Value (Rs) 409.72
NSE Code HOMEFIRST
Dividend Yield (%) 0.45
Market Cap (Rs Mn) 121562.83
TTM PE(x) 22.50
TTM EPS(Rs) 51.70
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1148.65 1151.80 1102.65 1123.15 4220 4763747
22-Jun-2026 1150.20 1164.80 1142.25 1147.10 8237 9478030
19-Jun-2026 1138.55 1165.35 1138.50 1154.35 14716 16986464
18-Jun-2026 1142.25 1159.15 1138.50 1146.70 6409 7344792
17-Jun-2026 1136.70 1154.30 1130.05 1148.05 102875 116886525
16-Jun-2026 1115.45 1148.55 1115.45 1136.05 11143 12644059
15-Jun-2026 1125.35 1149.40 1109.50 1116.00 19207 21652767
12-Jun-2026 1032.40 1113.50 1032.40 1109.75 51580 56218181
11-Jun-2026 1049.00 1050.90 1018.75 1030.05 311151 319294770
10-Jun-2026 1089.20 1089.20 1041.30 1051.85 21862 23148353
09-Jun-2026 1042.95 1084.20 1042.95 1080.15 6635 7135923
08-Jun-2026 1071.00 1071.00 1040.00 1046.45 10347 10923827
05-Jun-2026 1050.20 1084.65 1050.20 1080.60 3895 4181520
04-Jun-2026 1070.00 1071.80 1052.40 1058.60 11162 11840900
03-Jun-2026 1052.65 1071.35 1052.65 1064.40 9000 9566435
02-Jun-2026 1060.85 1075.70 1046.25 1070.75 15642 16608140
01-Jun-2026 1063.60 1084.95 1062.55 1076.50 4439 4763667
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH