Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bajaj Housing Finance Ltd.
 
BSE Code 544252
ISIN Demat INE377Y01014
Book Value (Rs) 26.22
NSE Code BAJAJHFL
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 744660.74
TTM PE(x) 30.05
TTM EPS(Rs) 2.97
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 90.10 90.97 88.32 89.37 633954 56639935
23-Apr-2026 91.49 91.55 90.02 90.16 298317 27112690
22-Apr-2026 90.75 91.90 90.53 91.50 791178 72188890
21-Apr-2026 90.01 91.78 89.72 91.04 1162531 105809763
20-Apr-2026 91.84 91.90 89.12 89.58 936486 84420930
17-Apr-2026 89.88 92.05 88.96 91.83 775280 70477393
16-Apr-2026 90.16 90.91 88.60 89.18 1133786 101557686
15-Apr-2026 86.95 89.25 85.80 89.01 620777 54522557
13-Apr-2026 83.29 85.94 82.50 85.01 969398 81699831
10-Apr-2026 84.37 86.50 84.00 85.94 434941 37364116
09-Apr-2026 84.92 84.92 83.35 83.88 292643 24623881
08-Apr-2026 84.74 84.74 82.74 84.47 528907 44348747
07-Apr-2026 79.90 80.75 78.35 80.51 262709 20974568
06-Apr-2026 78.72 79.91 77.01 79.67 653005 51099762
02-Apr-2026 76.40 78.25 74.80 77.97 547646 41850000
01-Apr-2026 74.05 77.59 74.05 77.15 1350893 102956475
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH