Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Anthem Biosciences Ltd.
 
BSE Code 544449
ISIN Demat INE0CZ201020
Book Value (Rs) 52.80
NSE Code ANTHEM
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 415387.39
TTM PE(x) 82.06
TTM EPS(Rs) 9.01
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 747.00 753.35 736.70 739.50 15597 11592237
23-Apr-2026 758.95 765.00 738.00 740.55 28808 21489924
22-Apr-2026 737.95 766.00 736.00 758.85 44396 33457835
21-Apr-2026 738.45 768.15 732.70 738.45 60703 45249430
20-Apr-2026 722.05 729.30 710.00 723.70 5329 3853016
17-Apr-2026 723.30 734.35 715.30 720.20 9315 6767146
16-Apr-2026 727.55 732.65 720.00 722.70 4767 3451900
15-Apr-2026 730.30 751.10 726.15 729.20 10368 7581304
13-Apr-2026 727.75 749.40 716.00 729.75 22437 16454708
10-Apr-2026 719.65 748.50 719.65 744.80 66986 49415529
09-Apr-2026 706.70 730.35 690.70 720.50 38697 27753930
08-Apr-2026 684.95 701.00 680.15 689.85 31886 22054109
07-Apr-2026 655.95 671.25 655.95 667.25 9151 6070909
06-Apr-2026 654.30 668.05 654.30 663.35 10112 6700279
02-Apr-2026 651.25 662.15 648.05 661.20 11408 7503763
01-Apr-2026 661.45 677.25 661.45 667.05 10266 6877526
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH