Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Travel Food Services Ltd.
 
BSE Code 544443
ISIN Demat INE103V01028
Book Value (Rs) 218.53
NSE Code TRAVELFOOD
Dividend Yield (%) 0.70
Market Cap (Rs Mn) 159325.59
TTM PE(x) 53.12
TTM EPS(Rs) 22.78
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 1220.70 1252.60 1215.85 1229.50 10481 12985340
22-Aug-2025 1223.65 1238.20 1207.00 1219.40 18145 22115414
21-Aug-2025 1216.00 1264.15 1187.00 1235.55 51167 62751202
20-Aug-2025 1117.00 1215.75 1115.90 1215.75 90749 108218727
19-Aug-2025 1109.85 1118.50 1094.45 1105.25 20421 22533480
18-Aug-2025 1159.85 1159.85 1095.50 1102.45 16137 18015499
14-Aug-2025 1132.15 1164.00 1103.25 1115.15 23775 26941212
13-Aug-2025 1115.20 1173.85 1115.20 1148.45 16838 19416563
12-Aug-2025 1110.60 1179.00 1068.00 1155.20 107816 123735648
11-Aug-2025 1094.95 1102.65 1066.15 1081.00 7969 8613610
08-Aug-2025 1100.20 1128.00 1099.75 1118.65 26091 29104536
07-Aug-2025 1049.00 1105.00 1041.65 1095.85 35048 38004907
06-Aug-2025 1064.20 1064.25 1016.00 1051.00 16600 17165870
05-Aug-2025 1015.85 1058.95 1015.50 1046.50 20930 21631102
04-Aug-2025 1030.25 1032.45 1009.00 1017.80 6989 7114329
01-Aug-2025 1045.00 1063.00 1015.00 1026.00 48108 50526510
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH