Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Alembic Pharmaceuticals Ltd.
 
BSE Code 533573
ISIN Demat INE901L01018
Book Value (Rs) 264.28
NSE Code APLLTD
Dividend Yield (%) 1.10
Market Cap (Rs Mn) 196425.53
TTM PE(x) 39.04
TTM EPS(Rs) 25.60
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 987.70 1004.15 980.45 999.30 3525 3474990
12-Jun-2025 1000.00 1040.25 986.80 990.75 4317 4401984
11-Jun-2025 983.70 1000.65 976.35 995.90 4512 4477760
10-Jun-2025 1014.95 1014.95 978.05 982.85 3741 3678789
09-Jun-2025 956.05 992.40 956.05 989.55 2665 2626308
06-Jun-2025 970.05 989.90 970.05 987.85 2169 2132172
05-Jun-2025 999.00 999.00 971.00 972.85 2453 2400644
04-Jun-2025 989.00 989.00 969.15 981.60 1942 1903732
03-Jun-2025 994.80 996.00 962.50 964.85 3558 3492356
02-Jun-2025 1017.40 1017.40 990.00 994.40 7347 7354971
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH