Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value (Rs) 14.66
NSE Code IEX
Dividend Yield (%) 2.84
Market Cap (Rs Mn) 109901.13
TTM PE(x) 23.20
TTM EPS(Rs) 5.31
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 128.65 129.60 122.40 123.25 786102 99195619
23-Apr-2026 125.95 128.00 125.00 126.90 804407 102202046
22-Apr-2026 126.95 126.95 125.45 125.80 260735 32873933
21-Apr-2026 124.05 127.30 124.05 126.05 1007831 126861234
20-Apr-2026 133.00 133.00 124.30 125.05 1236112 156678118
17-Apr-2026 135.00 136.70 134.35 135.65 221861 30117198
16-Apr-2026 134.00 135.00 132.30 134.30 383468 51111732
15-Apr-2026 131.00 133.10 130.40 132.70 891411 117994894
13-Apr-2026 127.95 131.30 126.45 129.15 465910 60200422
10-Apr-2026 130.00 131.45 129.00 130.00 142567 18573918
09-Apr-2026 129.00 130.00 126.80 129.60 381010 49051302
08-Apr-2026 129.85 130.25 128.05 129.45 360699 46668521
07-Apr-2026 126.05 127.70 124.95 126.80 481506 60787714
06-Apr-2026 120.75 126.50 118.55 126.20 421119 52169457
02-Apr-2026 118.60 119.90 116.00 119.35 96070 11356693
01-Apr-2026 115.80 121.00 115.80 119.90 213126 25454854
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH