Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value (Rs) 13.46
NSE Code IEX
Dividend Yield (%) 2.29
Market Cap (Rs Mn) 116856.33
TTM PE(x) 25.98
TTM EPS(Rs) 5.04
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 130.00 132.85 128.80 131.05 329497 43197907
21-Jan-2026 130.25 132.95 128.00 128.40 509076 66292645
20-Jan-2026 136.35 136.80 129.80 130.25 1784936 236267520
19-Jan-2026 139.20 141.90 133.65 137.00 1513863 209107496
16-Jan-2026 140.00 140.95 138.30 139.15 630675 87941974
14-Jan-2026 141.65 142.60 138.80 139.30 649113 91054432
13-Jan-2026 142.60 143.10 139.60 141.30 1188676 168065099
12-Jan-2026 139.30 144.60 138.35 142.05 5182896 733897717
09-Jan-2026 150.00 160.30 137.50 138.45 18461321 2732516352
08-Jan-2026 152.70 154.35 149.05 150.10 1128053 171118675
07-Jan-2026 146.95 156.35 144.15 154.75 7472726 1138367254
06-Jan-2026 135.40 153.35 133.25 148.10 3790587 549504661
05-Jan-2026 134.90 135.20 133.20 134.30 144980 19482448
02-Jan-2026 133.95 134.75 132.85 134.35 424303 56798341
01-Jan-2026 134.30 134.55 132.85 133.40 237523 31718297
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH