Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Avenue Supermarts Ltd.
 
BSE Code 540376
ISIN Demat INE192R01011
Book Value (Rs) 380.09
NSE Code DMART
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 2419946.13
TTM PE(x) 77.59
TTM EPS(Rs) 47.93
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 3676.70 3734.15 3660.00 3719.95 4761 17546983
21-Jan-2026 3662.00 3694.60 3616.20 3655.70 20321 74279087
20-Jan-2026 3770.40 3783.75 3646.00 3661.60 9800 36275817
19-Jan-2026 3758.55 3845.00 3731.40 3764.20 15197 57401123
16-Jan-2026 3800.50 3825.10 3740.00 3775.75 32567 123067237
14-Jan-2026 3826.35 3889.00 3811.00 3833.15 78492 301679565
13-Jan-2026 3850.00 3887.95 3783.65 3826.35 19961 76410483
12-Jan-2026 3841.60 3917.95 3763.00 3833.45 208318 806901913
09-Jan-2026 3788.55 3834.30 3747.60 3805.10 93632 354849792
08-Jan-2026 3845.00 3870.50 3781.40 3788.90 30690 117190006
07-Jan-2026 3664.90 3849.00 3660.00 3842.90 95772 363502433
06-Jan-2026 3644.00 3679.00 3607.10 3664.90 41116 149754048
05-Jan-2026 3715.40 3715.75 3636.55 3646.50 200461 732390047
02-Jan-2026 3720.00 3753.90 3701.60 3721.00 15078 56174704
01-Jan-2026 3798.75 3800.00 3703.00 3717.65 8762 32725084
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH