Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
PG Electroplast Ltd.
 
BSE Code 533581
ISIN Demat INE457L01029
Book Value (Rs) 91.52
NSE Code PGEL
Dividend Yield (%) 0.05
Market Cap (Rs Mn) 150362.93
TTM PE(x) 128.20
TTM EPS(Rs) 4.11
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 541.85 549.00 525.30 530.50 399335 210858288
21-Jan-2026 545.05 551.35 524.50 533.25 219061 117926438
20-Jan-2026 570.55 572.80 550.15 551.55 96364 53823818
19-Jan-2026 580.95 586.00 568.35 575.40 104667 60335080
16-Jan-2026 586.65 600.00 583.00 585.30 46805 27638478
14-Jan-2026 586.55 599.05 585.50 587.25 41056 24336644
13-Jan-2026 595.10 600.90 580.85 591.60 57744 34136157
12-Jan-2026 596.00 601.10 581.45 594.80 153670 90916046
09-Jan-2026 602.80 615.15 592.20 596.55 45963 27746805
08-Jan-2026 621.35 626.00 605.25 608.00 121257 74336644
07-Jan-2026 626.45 633.60 619.55 622.50 56016 35086813
06-Jan-2026 633.60 633.60 618.35 626.50 183436 114719854
05-Jan-2026 603.15 644.90 600.80 630.60 595215 374879107
02-Jan-2026 578.00 612.00 577.70 602.75 231328 139398800
01-Jan-2026 575.90 580.25 571.75 578.50 24864 14315013
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH