Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
PG Electroplast Ltd.
 
BSE Code 533581
ISIN Demat INE457L01029
Book Value (Rs) 90.23
NSE Code PGEL
Dividend Yield (%) 0.05
Market Cap (Rs Mn) 156866.58
TTM PE(x) 159.80
TTM EPS(Rs) 3.46
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 570.95 588.90 567.00 583.70 459912 265628903
22-Aug-2025 563.45 577.60 560.55 563.80 455406 258759443
21-Aug-2025 541.70 561.30 535.50 559.05 457149 253337885
20-Aug-2025 541.95 573.80 534.25 536.50 1287226 715837880
19-Aug-2025 535.10 545.00 529.00 540.65 604075 324402930
18-Aug-2025 527.40 556.45 520.65 528.70 2944469 1576836990
14-Aug-2025 488.80 506.90 471.15 489.65 801403 393736546
13-Aug-2025 522.05 522.15 484.00 486.10 782086 388071513
12-Aug-2025 515.05 536.90 513.05 515.35 1414898 740553094
11-Aug-2025 559.00 559.00 473.20 505.50 3646403 1840362582
08-Aug-2025 742.65 745.85 566.70 589.05 1567924 963347291
07-Aug-2025 737.15 751.80 712.55 735.95 95641 69819451
06-Aug-2025 789.80 790.25 750.05 751.80 177814 135265359
05-Aug-2025 795.40 796.50 784.55 791.55 56141 44382014
04-Aug-2025 775.00 797.25 773.00 789.15 108892 85666159
01-Aug-2025 813.00 815.80 776.00 778.65 147595 117033133
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH