Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Waaree Energies Ltd.
 
BSE Code 544277
ISIN Demat INE377N01017
Book Value (Rs) 327.46
NSE Code WAAREEENER
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 811000.47
TTM PE(x) 45.53
TTM EPS(Rs) 62.00
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 2799.70 2839.70 2760.00 2823.00 43513 121848962
12-Jun-2025 2898.80 2924.75 2831.80 2839.65 70915 204191887
11-Jun-2025 2850.00 2955.00 2848.70 2884.00 253269 734141406
10-Jun-2025 2824.05 2883.80 2804.05 2838.35 67261 191007637
09-Jun-2025 2836.15 2859.95 2792.00 2806.00 102933 289722741
06-Jun-2025 2871.00 2882.95 2813.60 2828.55 116430 330119964
05-Jun-2025 2885.75 2989.00 2838.05 2852.70 206750 601598004
04-Jun-2025 2926.95 2940.00 2865.20 2881.80 46654 135358063
03-Jun-2025 2922.25 2956.05 2880.00 2886.90 61965 180336301
02-Jun-2025 2998.80 2998.80 2910.70 2919.80 64991 191095070
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH