Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Mazagon Dock Shipbuilders Ltd.
 
BSE Code 543237
ISIN Demat INE249Z01020
Book Value (Rs) 219.23
NSE Code MAZDOCK
Dividend Yield (%) 0.73
Market Cap (Rs Mn) 995824.21
TTM PE(x) 40.88
TTM EPS(Rs) 60.38
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 2460.15 2481.00 2446.40 2468.70 65000 160131089
21-May-2026 2462.90 2496.00 2445.00 2455.20 56282 139084302
20-May-2026 2408.90 2444.40 2379.35 2437.15 53473 128914848
19-May-2026 2471.45 2473.40 2417.00 2422.75 42386 103936626
18-May-2026 2437.40 2458.75 2385.00 2443.05 120533 291220177
15-May-2026 2520.00 2528.65 2465.00 2481.80 82790 206294377
14-May-2026 2530.00 2558.50 2461.50 2523.25 115881 290533210
13-May-2026 2446.00 2532.10 2441.15 2518.60 174805 435332531
12-May-2026 2549.75 2568.05 2435.00 2446.70 108369 270980268
11-May-2026 2645.00 2645.05 2547.00 2564.85 106078 273663260
08-May-2026 2684.80 2698.05 2642.00 2655.95 117798 314320261
07-May-2026 2652.00 2694.55 2635.75 2684.80 85472 227534786
06-May-2026 2649.95 2668.90 2629.10 2644.35 149039 394712653
05-May-2026 2615.00 2650.00 2598.60 2635.30 129487 340627031
04-May-2026 2750.40 2759.40 2585.05 2610.20 440136 1161248016
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH