Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Hindustan Aeronautics Ltd.
 
BSE Code 541154
ISIN Demat INE066F01020
Book Value (Rs) 611.01
NSE Code HAL
Dividend Yield (%) 0.80
Market Cap (Rs Mn) 2919503.82
TTM PE(x) 32.17
TTM EPS(Rs) 135.71
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 4524.15 4534.15 4445.05 4499.80 84660 380863018
22-Jun-2026 4449.40 4529.45 4386.10 4517.10 37625 168063616
19-Jun-2026 4418.35 4434.90 4387.00 4408.05 28510 125627795
18-Jun-2026 4480.00 4481.10 4387.50 4411.25 43581 193218035
17-Jun-2026 4270.35 4485.00 4270.35 4460.35 133065 583765672
16-Jun-2026 4300.00 4310.40 4241.00 4256.45 62760 267931289
15-Jun-2026 4225.05 4344.00 4204.15 4284.90 115744 492483924
12-Jun-2026 4224.95 4224.95 4165.75 4193.25 27015 113318744
11-Jun-2026 4185.45 4224.25 4160.10 4171.50 32527 136300923
10-Jun-2026 4270.30 4319.95 4195.55 4215.80 48254 206147002
09-Jun-2026 4233.65 4271.30 4189.50 4265.15 51080 216794195
08-Jun-2026 4197.50 4285.15 4149.50 4238.65 42425 178665194
05-Jun-2026 4210.85 4262.00 4206.05 4216.75 52704 223354581
04-Jun-2026 4262.00 4297.45 4177.15 4191.50 33449 141602909
03-Jun-2026 4299.00 4299.00 4211.00 4262.55 23817 101316552
02-Jun-2026 4200.50 4293.30 4177.05 4277.65 58890 249095974
01-Jun-2026 4315.20 4341.40 4235.00 4256.20 29068 124234538
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH