Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Hindustan Aeronautics Ltd.
 
BSE Code 541154
ISIN Demat INE066F01020
Book Value (Rs) 521.00
NSE Code HAL
Dividend Yield (%) 0.50
Market Cap (Rs Mn) 3370525.68
TTM PE(x) 40.53
TTM EPS(Rs) 124.36
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 5001.00 5065.00 4965.80 5039.85 98391 494694177
21-May-2025 4829.95 5009.95 4780.00 5000.55 162831 803879530
20-May-2025 4999.95 4999.95 4836.95 4850.00 307186 1506586852
19-May-2025 5158.95 5159.00 4972.10 5016.40 199223 1008274444
16-May-2025 4889.80 5166.00 4832.05 5126.95 333717 1690439381
15-May-2025 4805.50 4883.00 4745.90 4864.40 353164 1705326304
14-May-2025 4632.30 4798.00 4581.10 4769.20 345635 1631230658
13-May-2025 4460.00 4648.90 4460.00 4609.05 339751 1558107915
12-May-2025 4612.00 4612.00 4420.00 4439.70 119288 534329860
09-May-2025 4352.15 4578.95 4352.15 4500.90 121377 547044434
08-May-2025 4496.05 4537.40 4383.15 4419.45 100186 448755363
07-May-2025 4424.25 4590.90 4413.40 4469.90 137088 617664634
06-May-2025 4600.20 4675.00 4491.00 4507.10 227523 1044476773
05-May-2025 4522.15 4598.00 4512.05 4591.20 124065 566826845
02-May-2025 4490.55 4598.00 4476.85 4493.95 62050 281410421
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH