Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Lodha Developers Ltd.
 
BSE Code 543287
ISIN Demat INE670K01029
Book Value (Rs) 192.17
NSE Code LODHA
Dividend Yield (%) 0.34
Market Cap (Rs Mn) 1235396.31
TTM PE(x) 52.17
TTM EPS(Rs) 23.72
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 1262.20 1284.35 1262.00 1264.05 91463 115874152
22-Aug-2025 1298.45 1301.15 1259.45 1261.95 14885 18946050
21-Aug-2025 1312.30 1327.50 1290.85 1293.05 41539 54421759
20-Aug-2025 1260.00 1302.30 1254.75 1299.35 21722 27851602
19-Aug-2025 1250.60 1259.75 1226.50 1257.60 14709 18316229
18-Aug-2025 1234.00 1269.90 1234.00 1246.85 135352 169297626
14-Aug-2025 1234.95 1239.00 1229.00 1232.90 16790 20718003
13-Aug-2025 1220.15 1230.80 1215.00 1225.90 12887 15764414
12-Aug-2025 1233.55 1233.55 1211.00 1213.60 86471 105402291
11-Aug-2025 1203.70 1227.70 1199.00 1224.40 17526 21351156
08-Aug-2025 1222.65 1231.05 1199.00 1203.15 32426 39351408
07-Aug-2025 1206.15 1234.80 1201.40 1222.65 19745 24000889
06-Aug-2025 1240.15 1245.60 1209.60 1226.75 10406 12732873
05-Aug-2025 1248.25 1248.25 1223.00 1233.65 14830 18244679
04-Aug-2025 1217.95 1246.95 1206.20 1243.90 26332 32421908
01-Aug-2025 1226.75 1241.45 1200.00 1206.20 39103 47572141
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH