Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value (Rs) 33.52
NSE Code COALINDIA
Dividend Yield (%) 5.81
Market Cap (Rs Mn) 2812977.34
TTM PE(x) 14.91
TTM EPS(Rs) 30.61
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 459.35 462.25 455.75 456.45 285929 130848602
21-May-2026 458.60 465.10 456.15 460.20 266243 122755561
20-May-2026 456.50 459.90 452.70 458.60 97759 44676805
19-May-2026 463.00 463.05 454.00 456.90 213328 97529200
18-May-2026 463.00 468.40 457.20 461.95 378969 175643203
15-May-2026 458.65 468.60 455.25 462.15 453335 210420781
14-May-2026 464.70 469.90 451.50 453.80 410460 189650180
13-May-2026 464.00 473.70 460.00 462.00 356637 166206699
12-May-2026 465.75 468.90 461.65 462.85 342224 159271520
11-May-2026 456.40 465.50 452.80 464.35 285231 131531885
08-May-2026 462.45 463.65 455.00 456.35 588076 269324558
07-May-2026 470.95 472.95 456.30 466.40 559223 259378403
06-May-2026 474.00 477.50 468.00 469.75 580616 274878912
05-May-2026 479.95 480.00 471.30 472.45 240090 113766942
04-May-2026 482.00 486.65 475.55 479.95 288837 139082323
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH