Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HDB Financial Services Ltd.
 
BSE Code 544429
ISIN Demat INE756I01012
Book Value (Rs) 240.68
NSE Code HDBFS
Dividend Yield (%) 0.42
Market Cap (Rs Mn) 587835.44
TTM PE(x) 27.02
TTM EPS(Rs) 26.21
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 711.15 717.85 704.80 708.00 32846 23302995
12-Feb-2026 717.70 720.85 710.30 714.95 35821 25588884
11-Feb-2026 720.25 724.25 717.25 720.85 33758 24322292
10-Feb-2026 725.45 729.65 718.00 723.20 59657 43137784
09-Feb-2026 716.10 731.00 716.10 727.00 46833 34065366
06-Feb-2026 700.65 726.95 700.65 723.10 34508 24782031
05-Feb-2026 711.25 711.90 698.35 700.30 43785 30781083
04-Feb-2026 715.00 718.25 706.85 711.45 30595 21772419
03-Feb-2026 720.25 725.95 713.00 715.30 86619 62348790
02-Feb-2026 704.80 710.35 701.00 704.80 31154 21961942
01-Feb-2026 707.10 714.05 702.00 710.75 19969 14156207
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH