Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HDB Financial Services Ltd.
 
BSE Code 544429
ISIN Demat INE756I01012
Book Value (Rs) 345.32
NSE Code HDBFS
Dividend Yield (%) 0.38
Market Cap (Rs Mn) 655067.37
TTM PE(x) 30.11
TTM EPS(Rs) 26.23
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 796.50 802.45 795.00 800.10 109329 87435406
22-Aug-2025 798.30 808.60 793.10 795.30 96908 77671080
21-Aug-2025 788.30 811.00 786.70 796.55 86295 69229292
20-Aug-2025 790.80 793.00 780.95 788.10 47241 37176418
19-Aug-2025 778.15 795.00 777.10 792.60 140722 110786636
18-Aug-2025 761.15 786.80 759.05 779.65 136590 106203904
14-Aug-2025 749.95 769.75 748.00 757.80 172020 130774668
13-Aug-2025 742.20 752.25 740.10 748.80 90972 67918392
12-Aug-2025 746.45 746.50 739.30 743.30 47747 35449354
11-Aug-2025 751.95 751.95 741.65 744.50 41843 31220739
08-Aug-2025 753.60 764.95 747.10 751.15 94839 71684155
07-Aug-2025 732.30 754.80 732.30 751.50 190243 141677141
06-Aug-2025 740.85 743.15 733.50 738.00 170778 125867469
05-Aug-2025 741.10 749.50 736.10 739.10 154701 114548275
04-Aug-2025 747.20 753.85 738.20 741.80 141770 105460545
01-Aug-2025 758.00 763.50 747.10 748.60 119912 90271840
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH