Learning Centre
|
Contact Us
|
Feedback
|
Download
|
Careers
|
Customer Care
| Market live
ABOUT US
SERVICES
EQUITY
CORP INFO
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
INSURANCE
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
Dividend Details
AGM
You Are On :
Home |
Company Profile
| Historical Volume
Historical
Volume
HDB Financial Services Ltd.
BSE Code
544429
ISIN Demat
INE756I01012
Book Value (Rs)
345.32
NSE Code
HDBFS
Dividend Yield (%)
0.38
Market Cap (Rs Mn)
655067.37
TTM PE(x)
30.11
TTM EPS(Rs)
26.23
Face Value(Rs.)
10
Exchange :
BSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open
High
Low
Close
Volume
TurnOver
25-Aug-2025
796.50
802.45
795.00
800.10
109329
87435406
22-Aug-2025
798.30
808.60
793.10
795.30
96908
77671080
21-Aug-2025
788.30
811.00
786.70
796.55
86295
69229292
20-Aug-2025
790.80
793.00
780.95
788.10
47241
37176418
19-Aug-2025
778.15
795.00
777.10
792.60
140722
110786636
18-Aug-2025
761.15
786.80
759.05
779.65
136590
106203904
14-Aug-2025
749.95
769.75
748.00
757.80
172020
130774668
13-Aug-2025
742.20
752.25
740.10
748.80
90972
67918392
12-Aug-2025
746.45
746.50
739.30
743.30
47747
35449354
11-Aug-2025
751.95
751.95
741.65
744.50
41843
31220739
08-Aug-2025
753.60
764.95
747.10
751.15
94839
71684155
07-Aug-2025
732.30
754.80
732.30
751.50
190243
141677141
06-Aug-2025
740.85
743.15
733.50
738.00
170778
125867469
05-Aug-2025
741.10
749.50
736.10
739.10
154701
114548275
04-Aug-2025
747.20
753.85
738.20
741.80
141770
105460545
01-Aug-2025
758.00
763.50
747.10
748.60
119912
90271840
(Page
1
of
1
)
Previous
||
Next
Compliance Officer :
Kamal kumar khanna
Email :
kamal@multigain.in
Phone No :
0591-2490400 / 2490500
In case of any Grievance mail at grievance@multigain.in
“Presently We are not doing any trade in PRO account”
Multigain Equity Form
RMS policy
Insider trading policy
Inactive client policy
internal control policy
Investor gravience policy
Unahentic news policy
PMLA policy
Compliance Officer
|
NOTICE
|
ATTN DP CLIENT
|
Arbitration Rule
|
Investor Grievance
|
BSE ITORS Disclaimer
|
Disclaimer
|
Policy
|
Privacy Policy
|
Terms of Uses
Investor Charter
|
MSSPL MAND
|
MCSPL MAND
|
SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. | Designed , Developed and Content provided
ACCORD FINTECH