Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HDB Financial Services Ltd.
 
BSE Code 544429
ISIN Demat INE756I01012
Book Value (Rs) 248.86
NSE Code HDBFS
Dividend Yield (%) 0.59
Market Cap (Rs Mn) 560228.82
TTM PE(x) 22.02
TTM EPS(Rs) 30.64
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 659.15 677.00 651.35 674.70 46324 30705782
23-Apr-2026 676.85 676.85 658.30 659.55 26322 17583513
22-Apr-2026 677.20 685.00 670.00 671.55 28537 19219585
21-Apr-2026 670.10 690.00 669.50 684.05 43282 29416616
20-Apr-2026 681.80 681.80 666.00 669.60 49012 33055159
17-Apr-2026 690.75 690.75 678.00 681.10 89298 60858963
16-Apr-2026 723.60 724.00 683.45 686.30 695396 484778971
15-Apr-2026 628.10 654.00 628.00 644.20 51324 32705979
13-Apr-2026 619.90 619.90 606.00 615.20 32710 19986513
10-Apr-2026 626.95 631.45 620.85 625.25 14388 9015870
09-Apr-2026 632.70 632.70 613.10 618.80 27609 17074888
08-Apr-2026 607.75 630.00 599.55 625.80 54594 33861514
07-Apr-2026 585.35 590.35 575.70 582.90 17293 10071761
06-Apr-2026 577.95 590.55 567.00 587.95 43086 24940273
02-Apr-2026 573.85 580.75 560.00 578.60 32029 18312751
01-Apr-2026 568.55 579.90 568.55 576.75 77436 44578370
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH