Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Narayana Hrudayalaya Ltd.
 
BSE Code 539551
ISIN Demat INE410P01011
Book Value (Rs) 127.10
NSE Code NH
Dividend Yield (%) 0.23
Market Cap (Rs Mn) 399913.66
TTM PE(x) 79.49
TTM EPS(Rs) 24.62
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1905.20 1951.20 1902.50 1924.95 51339 98921567
22-Jun-2026 1877.45 1909.00 1863.90 1905.20 10526 19825818
19-Jun-2026 1868.00 1887.00 1859.05 1877.75 9950 18628171
18-Jun-2026 1839.95 1876.00 1835.40 1867.90 8065 15018663
17-Jun-2026 1862.90 1873.10 1836.00 1842.95 17019 31489858
16-Jun-2026 1872.40 1886.60 1850.00 1862.90 7879 14685602
15-Jun-2026 1927.20 1927.20 1868.00 1870.50 14899 28019082
12-Jun-2026 1883.25 1907.25 1874.05 1893.25 17435 32997174
11-Jun-2026 1904.40 1907.15 1850.20 1861.80 14078 26433129
10-Jun-2026 1930.00 1950.95 1898.50 1906.05 10760 20789982
09-Jun-2026 1945.95 1955.55 1910.15 1932.30 19164 37072940
08-Jun-2026 1934.70 1981.45 1910.10 1920.45 32676 63582363
05-Jun-2026 1939.85 1978.50 1937.70 1970.05 11170 21957412
04-Jun-2026 1965.90 2002.15 1943.00 1948.90 29385 57940575
03-Jun-2026 1938.85 1985.00 1918.45 1981.35 16949 33200514
02-Jun-2026 1884.05 1937.75 1876.10 1933.95 11381 21758958
01-Jun-2026 1901.90 1938.95 1890.00 1904.20 32664 62674167
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH