Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HDFC Life Insurance Company Ltd.
 
BSE Code 540777
ISIN Demat INE795G01014
Book Value (Rs) 72.81
NSE Code HDFCLIFE
Dividend Yield (%) 0.28
Market Cap (Rs Mn) 1627890.57
TTM PE(x) 90.33
TTM EPS(Rs) 8.37
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 760.00 762.00 752.50 755.90 18904 14301521
21-May-2025 747.15 761.00 746.85 759.60 66358 50212621
20-May-2025 745.95 757.65 745.95 747.10 20864 15697951
19-May-2025 745.60 756.00 745.60 750.85 59182 44539352
16-May-2025 751.75 753.95 747.10 750.65 21598 16201407
15-May-2025 743.45 753.30 734.00 751.05 38209 28584220
14-May-2025 735.60 750.00 733.75 741.35 77226 57435670
13-May-2025 735.50 742.55 732.00 735.10 417497 307133055
12-May-2025 715.75 737.25 715.75 734.65 65677 48164542
09-May-2025 702.75 716.65 702.05 713.75 32418 23111921
08-May-2025 719.40 726.20 715.50 722.10 33132 23925777
07-May-2025 701.20 728.90 701.20 724.50 27535 19926786
06-May-2025 738.15 742.50 718.95 722.35 101219 73879232
05-May-2025 731.60 741.15 727.70 739.00 51157 37747379
02-May-2025 747.25 749.40 722.00 727.30 133598 98749963
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH