Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Life Insurance Corporation of India
 
BSE Code 543526
ISIN Demat INE0J1Y01017
Book Value (Rs) 221.14
NSE Code LICI
Dividend Yield (%) 1.38
Market Cap (Rs Mn) 5488200.51
TTM PE(x) 10.74
TTM EPS(Rs) 80.81
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
12-Dec-2025 860.55 870.25 860.55 867.70 61980 53655895
11-Dec-2025 856.00 863.80 854.25 858.35 252309 217010372
10-Dec-2025 857.05 866.80 857.05 858.75 47415 40832127
09-Dec-2025 857.50 862.75 843.25 861.00 72418 61726181
08-Dec-2025 871.00 874.05 853.55 857.55 37073 32005996
05-Dec-2025 874.25 876.75 866.00 869.60 69034 60094436
04-Dec-2025 872.00 877.50 868.15 876.75 42483 37143929
03-Dec-2025 884.00 887.40 867.00 868.65 76344 66738081
02-Dec-2025 885.05 891.00 882.00 884.10 41249 36517967
01-Dec-2025 895.90 899.95 880.20 882.30 46345 41118972
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH