Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Railway Finance Corporation Ltd.
 
BSE Code 543257
ISIN Demat INE053F01010
Book Value (Rs) 43.33
NSE Code IRFC
Dividend Yield (%) 1.38
Market Cap (Rs Mn) 1513986.42
TTM PE(x) 21.61
TTM EPS(Rs) 5.36
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 116.20 119.35 115.65 117.05 1803062 211369013
21-Jan-2026 115.95 117.20 113.85 115.15 3259989 375508881
20-Jan-2026 121.60 121.60 115.50 116.15 2208834 259333600
19-Jan-2026 122.05 122.60 119.80 120.65 2464952 298767957
16-Jan-2026 122.25 123.85 121.55 122.20 1475348 180914758
14-Jan-2026 121.15 123.20 120.75 122.05 1279931 156208060
13-Jan-2026 122.90 123.90 120.30 121.40 770122 93957986
12-Jan-2026 121.10 123.10 119.15 122.60 2234991 270769581
09-Jan-2026 124.05 124.95 120.50 121.30 1781841 218707350
08-Jan-2026 127.90 129.00 123.80 124.30 1759069 221300858
07-Jan-2026 127.65 128.60 126.75 128.05 552051 70561287
06-Jan-2026 127.75 129.75 125.95 127.20 820505 104717501
05-Jan-2026 129.00 129.30 126.55 127.50 856806 109439610
02-Jan-2026 126.35 128.90 125.55 128.45 1146413 146408115
01-Jan-2026 125.45 126.20 124.10 125.75 758735 95030432
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH