Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
NHPC Ltd.
 
BSE Code 533098
ISIN Demat INE848E01016
Book Value (Rs) 38.18
NSE Code NHPC
Dividend Yield (%) 2.18
Market Cap (Rs Mn) 879041.00
TTM PE(x) 29.87
TTM EPS(Rs) 2.93
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 88.00 89.36 87.01 87.51 1137963 100504736
21-May-2025 88.96 89.16 86.24 87.61 1648135 144031774
20-May-2025 89.04 89.98 86.20 86.60 834752 73615921
19-May-2025 90.03 90.68 88.85 88.98 2815234 252289833
16-May-2025 87.19 90.75 87.00 89.74 1854934 165994519
15-May-2025 86.21 87.44 85.81 86.94 879584 76202508
14-May-2025 83.68 86.25 83.45 85.94 1130797 95843751
13-May-2025 83.86 84.30 82.60 83.51 1321359 110286459
12-May-2025 81.21 83.90 81.21 83.45 1887470 155557040
09-May-2025 77.07 79.20 76.25 78.04 2424818 187680258
08-May-2025 84.41 84.41 79.50 80.20 894299 73584031
07-May-2025 79.75 83.75 79.75 83.39 753008 62194163
06-May-2025 84.82 84.89 80.70 81.64 1306791 107903981
05-May-2025 85.52 85.85 84.16 84.69 761131 64608856
02-May-2025 85.69 86.98 84.72 85.00 499133 42733072
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH