Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Craftsman Automation Ltd.
 
BSE Code 543276
ISIN Demat INE00LO01017
Book Value (Rs) 1205.62
NSE Code CRAFTSMAN
Dividend Yield (%) 0.07
Market Cap (Rs Mn) 181467.03
TTM PE(x) 151.55
TTM EPS(Rs) 50.19
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 7380.00 7656.95 7380.00 7606.90 671 5069475
21-Jan-2026 7362.60 7475.95 7207.55 7389.50 2146 15754404
20-Jan-2026 7604.05 7606.65 7357.65 7399.25 2350 17579033
19-Jan-2026 7768.00 7768.00 7574.30 7604.80 637 4870653
16-Jan-2026 7874.95 7874.95 7736.00 7759.50 942 7349672
14-Jan-2026 7626.45 7857.30 7626.45 7850.15 48167 375730219
13-Jan-2026 7495.15 7720.45 7449.15 7691.40 1612 12199481
12-Jan-2026 7558.05 7571.75 7335.15 7495.10 3844 28662941
09-Jan-2026 7849.80 7849.80 7543.00 7634.40 2391 18339634
08-Jan-2026 7799.75 7885.20 7617.05 7659.35 4369 33853802
07-Jan-2026 7975.00 8006.30 7780.85 7812.60 1226 9654296
06-Jan-2026 8031.95 8068.75 7926.00 8014.05 2807 22423322
05-Jan-2026 8010.00 8040.90 7917.80 8002.15 1944 15534530
02-Jan-2026 7747.80 8040.00 7650.00 8010.00 36131 280003505
01-Jan-2026 7605.00 7755.00 7457.40 7730.00 4693 35793800
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH