Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sansera Engineering Ltd.
 
BSE Code 543358
ISIN Demat INE953O01021
Book Value (Rs) 491.22
NSE Code SANSERA
Dividend Yield (%) 0.13
Market Cap (Rs Mn) 198674.05
TTM PE(x) 66.63
TTM EPS(Rs) 47.84
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 3022.75 3157.00 2995.00 3122.80 147454 459667384
22-Jun-2026 2941.90 3036.15 2915.35 2992.10 65432 196061978
19-Jun-2026 2901.15 2951.90 2857.95 2941.65 47592 139432188
18-Jun-2026 2875.95 2900.65 2855.65 2885.25 10970 31616071
17-Jun-2026 2884.45 2929.70 2842.80 2880.85 12451 35833860
16-Jun-2026 2931.90 2998.00 2825.00 2842.00 15519 45180883
15-Jun-2026 2979.05 2979.05 2907.75 2936.65 6985 20488956
12-Jun-2026 2900.05 2950.40 2877.95 2913.75 7064 20560433
11-Jun-2026 2856.60 2910.00 2843.05 2858.25 74373 215180548
10-Jun-2026 2997.20 2997.20 2862.20 2884.60 9470 27597282
09-Jun-2026 2928.70 2992.40 2914.50 2957.90 28761 85267097
08-Jun-2026 2911.55 2986.95 2857.95 2899.75 28441 83497175
05-Jun-2026 2959.25 2968.75 2881.00 2945.95 16381 48065769
04-Jun-2026 2904.10 2955.70 2901.70 2926.70 4983 14650963
03-Jun-2026 2977.50 2991.40 2895.30 2911.65 31506 92765845
02-Jun-2026 2807.00 2975.45 2806.00 2950.90 15010 43745881
01-Jun-2026 2866.15 2897.65 2794.50 2804.85 23412 66874323
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH