Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aequs Ltd.
 
BSE Code 544634
ISIN Demat INE947N01017
Book Value (Rs) 28.18
NSE Code AEQUS
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 89936.26
TTM PE(x) 0.00
TTM EPS(Rs) -1.10
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 135.85 136.00 132.00 134.10 155567 20831149
21-Jan-2026 134.40 136.40 134.40 135.45 149155 20194228
20-Jan-2026 137.50 137.50 134.50 135.35 106643 14415691
19-Jan-2026 136.50 138.10 134.45 134.95 67346 9110452
16-Jan-2026 137.85 138.15 134.45 135.00 176827 23941785
14-Jan-2026 141.80 141.80 137.25 137.80 123380 17129687
13-Jan-2026 143.25 146.90 140.00 141.80 178415 25538247
12-Jan-2026 140.90 145.00 139.30 143.80 586641 82775888
09-Jan-2026 142.75 143.10 140.20 141.05 65536 9276082
08-Jan-2026 141.10 144.90 140.00 143.30 353947 50608086
07-Jan-2026 139.95 141.15 137.00 140.60 119779 16690224
06-Jan-2026 141.00 142.15 139.40 140.65 99816 14064200
05-Jan-2026 138.10 145.70 136.95 140.80 365502 52119134
02-Jan-2026 137.60 138.70 136.80 137.35 144544 19934355
01-Jan-2026 139.65 141.00 136.15 138.25 140219 19454356
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH