Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
ICICI Prudential Life Insurance Company Ltd.
 
BSE Code 540133
ISIN Demat INE726G01019
Book Value (Rs) 82.78
NSE Code ICICIPRULI
Dividend Yield (%) 0.14
Market Cap (Rs Mn) 895895.15
TTM PE(x) 75.34
TTM EPS(Rs) 8.22
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 618.00 626.20 614.45 619.65 5374 3336637
21-May-2025 611.20 620.20 610.70 617.75 15031 9249710
20-May-2025 623.50 627.65 610.75 612.75 15225 9399647
19-May-2025 613.80 627.35 612.70 623.55 10113 6295154
16-May-2025 619.65 619.65 610.00 615.40 13448 8262151
15-May-2025 605.25 614.50 597.30 612.95 18014 10960418
14-May-2025 605.75 610.00 602.50 608.70 6102 3702541
13-May-2025 609.65 610.20 602.00 603.30 7013 4254707
12-May-2025 593.75 605.00 591.70 603.90 9875 5924548
09-May-2025 552.75 583.20 552.75 580.95 25821 14872527
08-May-2025 591.10 596.00 579.00 582.20 7876 4642801
07-May-2025 575.05 597.20 575.05 591.95 7311 4331828
06-May-2025 606.30 614.70 590.00 592.55 18983 11400042
05-May-2025 607.40 614.00 606.00 613.15 5741 3500615
02-May-2025 615.00 619.05 606.30 608.65 7337 4492006
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH