Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Concord Biotech Ltd.
 
BSE Code 543960
ISIN Demat INE338H01029
Book Value (Rs) 180.95
NSE Code CONCORDBIO
Dividend Yield (%) 0.93
Market Cap (Rs Mn) 120706.18
TTM PE(x) 38.30
TTM EPS(Rs) 30.13
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 1124.30 1177.90 1115.65 1153.80 13527 15606769
21-May-2026 1124.65 1135.60 1110.00 1124.05 2432 2726273
20-May-2026 1143.45 1163.00 1108.00 1115.55 6209 7067068
19-May-2026 1125.00 1149.05 1125.00 1143.50 2169 2473064
18-May-2026 1120.05 1130.00 1099.45 1124.00 4685 5224887
15-May-2026 1136.15 1147.70 1113.55 1134.65 4523 5127021
14-May-2026 1147.10 1156.40 1122.90 1139.25 5477 6246440
13-May-2026 1127.05 1168.70 1125.20 1130.75 14115 16190355
12-May-2026 1203.05 1203.10 1115.00 1127.45 18251 21075041
11-May-2026 1171.15 1213.65 1149.65 1198.85 25054 29713815
08-May-2026 1202.10 1202.10 1168.00 1175.15 6462 7663207
07-May-2026 1222.60 1233.40 1190.00 1197.15 19826 23882890
06-May-2026 1206.15 1233.40 1190.40 1223.05 14191 17214265
05-May-2026 1204.20 1209.05 1151.80 1184.65 12279 14451485
04-May-2026 1165.50 1215.80 1143.95 1195.10 16321 19475327
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH