Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aditya Birla Sun Life AMC Ltd.
 
BSE Code 543374
ISIN Demat INE404A01024
Book Value (Rs) 138.94
NSE Code ABSLAMC
Dividend Yield (%) 2.39
Market Cap (Rs Mn) 308711.53
TTM PE(x) 31.32
TTM EPS(Rs) 34.10
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 1031.05 1098.90 1030.75 1067.85 65137 69318037
23-Apr-2026 1019.95 1077.30 1011.90 1049.05 64147 66880360
22-Apr-2026 1036.95 1050.00 1014.00 1019.05 17925 18453404
21-Apr-2026 1066.20 1070.00 1032.20 1038.85 16173 17050396
20-Apr-2026 1057.85 1082.00 1048.45 1066.65 25310 27013514
17-Apr-2026 1066.75 1074.00 1020.30 1071.75 15177 16026240
16-Apr-2026 1059.30 1061.30 1023.75 1048.85 21061 21918588
15-Apr-2026 1032.90 1055.00 1014.20 1046.55 22922 23869048
13-Apr-2026 990.00 1013.30 965.55 1009.80 14062 14021316
10-Apr-2026 983.75 1010.50 958.85 997.15 45497 45066066
09-Apr-2026 993.15 993.15 965.00 967.85 16971 16576457
08-Apr-2026 958.85 985.50 948.70 972.65 23287 22669672
07-Apr-2026 947.30 947.30 926.75 929.80 16543 15450191
06-Apr-2026 918.90 957.20 906.25 947.30 15878 14908510
02-Apr-2026 890.55 933.55 874.00 916.95 14384 12923025
01-Apr-2026 891.45 911.40 890.55 899.70 17415 15680211
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH