Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indus Towers Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value (Rs) 129.83
NSE Code INDUSTOWER
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 907527.99
TTM PE(x) 9.33
TTM EPS(Rs) 36.88
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 355.60 357.35 351.45 354.80 67615 23969252
22-Aug-2025 351.00 359.95 348.70 353.50 452794 160554729
21-Aug-2025 350.85 353.05 346.60 348.30 67467 23615908
20-Aug-2025 342.00 355.00 341.50 349.05 218521 76514637
19-Aug-2025 340.45 342.25 335.20 339.90 98028 33186729
18-Aug-2025 337.35 341.10 328.90 337.60 143086 47938654
14-Aug-2025 337.95 338.05 330.20 333.00 149716 49803564
13-Aug-2025 343.20 343.30 336.40 337.20 40445 13750766
12-Aug-2025 338.85 343.20 337.35 339.35 54202 18449377
11-Aug-2025 332.45 337.85 330.20 337.35 46194 15414918
08-Aug-2025 334.55 339.35 330.90 332.50 88899 29784611
07-Aug-2025 337.90 339.55 330.35 335.15 179637 60112742
06-Aug-2025 344.35 346.05 340.00 341.00 73987 25340534
05-Aug-2025 349.00 349.05 341.05 342.80 70801 24316793
04-Aug-2025 345.30 348.15 339.20 346.05 112449 38714924
01-Aug-2025 362.55 364.20 344.20 345.10 225969 79801066
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH