Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Angel One Ltd.
 
BSE Code 543235
ISIN Demat INE732I01013
Book Value (Rs) 603.11
NSE Code ANGELONE
Dividend Yield (%) 1.65
Market Cap (Rs Mn) 263524.14
TTM PE(x) 21.67
TTM EPS(Rs) 134.39
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 2878.55 2948.55 2784.45 2912.60 143164 412897475
21-May-2025 2777.15 2892.95 2756.60 2864.40 173886 494251366
20-May-2025 2818.40 2866.00 2749.90 2777.15 135619 380608069
19-May-2025 2780.35 2836.80 2761.30 2803.25 45021 126146329
16-May-2025 2593.95 2821.30 2570.20 2799.25 195852 535616417
15-May-2025 2560.00 2604.40 2553.75 2564.85 100577 259076285
14-May-2025 2503.25 2580.00 2489.00 2549.65 47346 120641771
13-May-2025 2486.15 2503.55 2450.80 2485.85 61346 152154091
12-May-2025 2398.80 2490.50 2383.75 2486.15 142291 349385442
09-May-2025 2260.95 2347.00 2253.00 2328.50 1640451 3762813692
08-May-2025 2373.00 2422.00 2313.80 2333.80 46814 111664534
07-May-2025 2256.50 2401.60 2256.50 2372.90 83446 195007094
06-May-2025 2393.75 2393.90 2285.00 2296.75 69990 163047987
05-May-2025 2318.40 2399.80 2301.75 2392.30 42593 100050758
02-May-2025 2313.70 2347.90 2291.25 2317.65 58687 136166817
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH