Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Adani Power Ltd.
 
BSE Code 533096
ISIN Demat INE814H01029
Book Value (Rs) 27.49
NSE Code ADANIPOWER
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 4229133.55
TTM PE(x) 38.49
TTM EPS(Rs) 5.70
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 220.25 222.45 219.00 219.30 1524676 336381228
21-May-2026 223.35 226.40 218.70 219.40 1619250 360844994
20-May-2026 218.65 220.60 216.20 220.20 1665979 364592592
19-May-2026 223.80 224.70 218.30 219.10 1746772 385143669
18-May-2026 221.10 223.55 218.10 219.25 1683789 371116607
15-May-2026 229.70 229.70 213.95 221.25 4103588 905581633
14-May-2026 216.50 225.60 216.00 224.55 3851311 853820038
13-May-2026 209.55 217.80 208.70 213.90 2086110 445330262
12-May-2026 222.15 224.60 208.00 209.60 5184608 1112036775
11-May-2026 225.10 225.10 217.85 222.10 1805161 400133813
08-May-2026 231.30 231.35 224.10 225.15 1261844 287597812
07-May-2026 230.25 233.45 229.55 230.15 1451907 335718379
06-May-2026 234.25 234.25 224.25 229.10 2183670 497366871
05-May-2026 227.75 234.35 227.40 229.90 3674959 847621336
04-May-2026 222.55 233.90 221.90 227.50 5753179 1308519591
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH