Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
VRL Logistics Ltd.
 
BSE Code 539118
ISIN Demat INE366I01010
Book Value (Rs) 66.34
NSE Code VRLLOG
Dividend Yield (%) 2.58
Market Cap (Rs Mn) 50924.16
TTM PE(x) 21.31
TTM EPS(Rs) 13.66
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 287.95 292.00 284.15 291.10 12594 3617787
12-Feb-2026 298.05 303.55 297.65 300.80 12524 3761330
11-Feb-2026 304.40 305.80 300.25 303.45 13457 4078872
10-Feb-2026 300.30 306.00 299.65 304.30 123363 37556289
09-Feb-2026 285.20 303.55 284.90 300.20 78530 23489247
06-Feb-2026 279.75 285.95 277.65 285.15 65337 18524258
05-Feb-2026 282.80 285.00 274.90 279.70 7576 2121642
04-Feb-2026 285.25 285.25 277.95 282.80 5028 1414851
03-Feb-2026 278.90 283.50 274.55 281.80 18157 5099763
02-Feb-2026 270.10 277.30 266.55 273.00 18092 4934245
01-Feb-2026 265.00 274.60 265.00 273.05 10400 2829764
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH