Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
VRL Logistics Ltd.
 
BSE Code 539118
ISIN Demat INE366I01010
Book Value (Rs) 69.86
NSE Code VRLLOG
Dividend Yield (%) 2.71
Market Cap (Rs Mn) 48440.05
TTM PE(x) 22.06
TTM EPS(Rs) 12.55
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 281.95 283.40 276.65 279.85 17495 4889851
22-Aug-2025 283.45 283.70 277.90 278.70 12491 3505864
21-Aug-2025 288.70 288.70 278.65 279.85 24425 6977714
20-Aug-2025 282.85 282.85 277.25 281.85 16054 4491043
19-Aug-2025 280.25 281.60 274.50 280.85 19545 5444756
18-Aug-2025 287.55 289.30 275.75 280.05 25747 7328433
14-Aug-2025 280.05 284.80 278.00 280.70 24185 6780341
13-Aug-2025 282.83 286.40 278.13 278.88 11480 6473042
12-Aug-2025 286.28 289.60 277.75 280.55 17736 10068671
11-Aug-2025 283.10 288.30 279.13 285.93 8881 5060019
08-Aug-2025 286.98 286.98 277.50 278.58 6428 3598282
07-Aug-2025 284.95 286.70 273.10 282.28 9831 5549301
06-Aug-2025 304.68 304.68 277.78 281.45 36765 21595786
05-Aug-2025 293.40 299.38 293.40 297.50 4583 2715717
04-Aug-2025 306.98 307.00 293.70 295.60 7466 4451888
01-Aug-2025 310.13 310.35 298.73 299.93 6462 3951300
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH