Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tata Technologies Ltd.
 
BSE Code 544028
ISIN Demat INE142M01025
Book Value (Rs) 43.53
NSE Code TATATECH
Dividend Yield (%) 1.74
Market Cap (Rs Mn) 272420.17
TTM PE(x) 47.76
TTM EPS(Rs) 14.05
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 662.25 672.95 656.55 670.90 109733 72953487
21-May-2026 675.55 685.40 662.65 664.35 78142 52824713
20-May-2026 668.75 679.90 660.00 674.20 94713 63691109
19-May-2026 630.00 671.00 629.95 668.40 236072 155650849
18-May-2026 618.20 632.40 609.00 629.20 113408 70474087
15-May-2026 620.15 630.00 618.40 620.50 71699 44791251
14-May-2026 627.15 631.00 612.35 623.80 43633 27141797
13-May-2026 611.05 628.00 611.05 625.90 64058 39839645
12-May-2026 629.05 629.35 612.60 615.50 203527 126377602
11-May-2026 630.65 642.65 621.05 631.50 102654 64958018
08-May-2026 630.00 635.50 624.90 630.70 152994 96586786
07-May-2026 629.80 635.30 621.65 630.75 142333 89309579
06-May-2026 635.50 638.45 622.00 627.95 129750 81863296
05-May-2026 602.00 659.65 602.00 623.05 2245853 1432885863
04-May-2026 583.85 593.00 578.65 591.30 92755 54422173
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH