Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Syngene International Ltd.
 
BSE Code 539268
ISIN Demat INE398R01022
Book Value (Rs) 115.08
NSE Code SYNGENE
Dividend Yield (%) 0.30
Market Cap (Rs Mn) 169718.08
TTM PE(x) 51.26
TTM EPS(Rs) 8.22
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 430.05 430.05 417.75 421.20 29702 12546137
23-Apr-2026 431.80 442.00 427.05 428.35 31250 13617991
22-Apr-2026 448.75 449.50 430.00 435.85 34324 15004886
21-Apr-2026 439.95 451.00 434.60 443.50 58808 26172965
20-Apr-2026 442.95 443.35 433.45 436.55 25046 10966551
17-Apr-2026 437.95 441.50 431.00 435.70 70278 30730418
16-Apr-2026 417.15 439.45 417.15 434.70 373447 159093517
15-Apr-2026 408.00 419.00 405.40 413.25 221916 91179063
13-Apr-2026 397.05 403.75 392.00 402.95 49121 19567149
10-Apr-2026 395.00 411.50 395.00 404.75 61371 24842097
09-Apr-2026 403.55 405.00 390.85 393.55 27387 10898963
08-Apr-2026 402.95 402.95 396.00 399.15 586647 233542120
07-Apr-2026 394.65 402.40 389.90 390.85 1479600 583967411
06-Apr-2026 398.05 400.90 380.00 399.50 43273 16838477
02-Apr-2026 395.65 395.65 380.35 390.95 46438 17977736
01-Apr-2026 395.10 404.45 390.45 396.35 454645 181633913
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH