Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Protean e-Gov Technologies Ltd.
 
BSE Code 544021
ISIN Demat INE004A01022
Book Value (Rs) 247.76
NSE Code PROTEAN
Dividend Yield (%) 1.05
Market Cap (Rs Mn) 38650.58
TTM PE(x) 41.03
TTM EPS(Rs) 23.23
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 945.30 959.35 935.55 953.20 77867 74019042
12-Jun-2025 977.80 977.85 951.50 953.75 59787 57574426
11-Jun-2025 987.55 994.60 970.50 976.15 112551 110245894
10-Jun-2025 990.05 1009.00 980.00 982.65 239774 237529200
09-Jun-2025 957.40 967.45 949.80 951.65 74532 71238743
06-Jun-2025 952.55 959.80 944.00 950.50 74900 71173955
05-Jun-2025 959.80 971.10 947.10 950.45 55995 53724928
04-Jun-2025 951.80 958.45 945.00 949.70 60455 57500388
03-Jun-2025 969.75 969.75 945.65 950.05 66855 64015480
02-Jun-2025 970.05 980.95 950.75 957.05 89871 86480974
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH