Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Mahanagar Gas Ltd.
 
BSE Code 539957
ISIN Demat INE002S01010
Book Value (Rs) 649.42
NSE Code MGL
Dividend Yield (%) 2.71
Market Cap (Rs Mn) 109475.41
TTM PE(x) 11.26
TTM EPS(Rs) 98.39
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 1148.90 1150.30 1099.95 1108.30 9313 10343049
12-Feb-2026 1183.70 1187.15 1138.70 1150.30 137782 162239957
11-Feb-2026 1178.30 1201.00 1171.85 1180.15 16849 19936892
10-Feb-2026 1165.85 1198.00 1165.85 1174.40 21228 25107982
09-Feb-2026 1140.15 1188.95 1140.15 1182.10 42711 50104269
06-Feb-2026 1072.45 1164.40 1072.45 1153.30 49459 55780773
05-Feb-2026 1076.70 1077.95 1061.15 1071.20 3001 3209466
04-Feb-2026 1053.80 1083.00 1047.20 1076.60 10484 11174884
03-Feb-2026 1089.35 1089.35 1048.20 1053.70 5717 6050487
02-Feb-2026 1040.05 1052.90 1026.90 1048.85 7868 8160613
01-Feb-2026 1051.25 1065.00 1041.00 1046.25 3460 3652296
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH