Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Mahanagar Gas Ltd.
 
BSE Code 539957
ISIN Demat INE002S01010
Book Value (Rs) 649.42
NSE Code MGL
Dividend Yield (%) 2.66
Market Cap (Rs Mn) 111539.87
TTM PE(x) 11.48
TTM EPS(Rs) 98.39
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 1146.35 1154.95 1124.85 1129.20 10652 12151014
23-Apr-2026 1140.05 1158.45 1130.10 1135.55 7723 8846940
22-Apr-2026 1139.95 1150.00 1123.00 1146.00 11122 12699539
21-Apr-2026 1136.55 1155.90 1133.00 1136.55 15798 18099771
20-Apr-2026 1133.15 1148.90 1115.00 1138.00 31190 35399099
17-Apr-2026 1107.95 1132.10 1097.00 1125.45 33609 37616059
16-Apr-2026 1079.15 1094.85 1060.00 1091.50 14396 15556684
15-Apr-2026 1075.00 1088.00 1056.85 1076.95 28071 30094875
13-Apr-2026 1065.50 1084.50 1039.40 1072.60 19633 20841686
10-Apr-2026 1046.55 1091.35 1039.00 1073.80 41186 44041184
09-Apr-2026 1009.95 1046.95 998.25 1041.10 53976 55264451
08-Apr-2026 993.00 1022.10 976.00 1009.55 71061 70990951
07-Apr-2026 962.40 966.00 950.00 955.45 768553 735495982
06-Apr-2026 959.70 973.40 941.00 961.90 745955 707361329
02-Apr-2026 947.25 957.05 925.00 952.05 20051 18948751
01-Apr-2026 939.70 953.30 931.65 943.05 26463 25052562
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH