Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
JSW Energy Ltd.
 
BSE Code 533148
ISIN Demat INE121E01018
Book Value (Rs) 132.55
NSE Code JSWENERGY
Dividend Yield (%) 0.37
Market Cap (Rs Mn) 957900.01
TTM PE(x) 108.67
TTM EPS(Rs) 5.02
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 561.60 563.25 538.50 545.10 102759 56216286
23-Apr-2026 562.05 567.80 559.25 561.10 222933 125627791
22-Apr-2026 546.45 562.75 540.05 560.80 151712 83984635
21-Apr-2026 546.95 559.50 544.85 546.50 177624 97986155
20-Apr-2026 538.30 550.55 528.50 542.15 305707 164792353
17-Apr-2026 536.00 540.75 534.50 538.10 87293 46949051
16-Apr-2026 532.70 538.90 519.75 535.85 223195 118528571
15-Apr-2026 524.95 534.55 518.60 528.25 286553 150971989
13-Apr-2026 484.95 515.00 472.45 509.15 694327 351281962
10-Apr-2026 495.00 498.00 487.25 488.75 98805 48601313
09-Apr-2026 506.55 507.75 487.40 489.25 95049 47130306
08-Apr-2026 500.15 507.10 495.40 501.90 143252 72030278
07-Apr-2026 494.65 494.65 483.60 488.10 109970 53704837
06-Apr-2026 490.05 498.00 484.70 496.65 55663 27350186
02-Apr-2026 479.15 493.95 466.45 489.35 109736 52437807
01-Apr-2026 475.55 490.00 475.55 483.95 117003 56572572
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH