Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
ICICI Prudential Asset Management Company Ltd.
 
BSE Code 544658
ISIN Demat INE346A01027
Book Value (Rs) 89.01
NSE Code ICICIAMC
Dividend Yield (%) 3.64
Market Cap (Rs Mn) 1375768.59
TTM PE(x) 51.90
TTM EPS(Rs) 53.63
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 2844.65 2893.45 2750.10 2783.50 38697 109027557
21-Jan-2026 2803.30 2850.00 2730.20 2843.80 39148 108872876
20-Jan-2026 2921.40 2922.10 2789.50 2825.60 37501 106247185
19-Jan-2026 2935.55 2977.10 2855.50 2921.40 43943 128464576
16-Jan-2026 2800.00 2971.95 2784.70 2933.55 184661 536025602
14-Jan-2026 2656.55 2749.55 2656.55 2735.55 61958 167598468
13-Jan-2026 2615.10 2681.45 2613.00 2671.80 30885 81421973
12-Jan-2026 2660.70 2660.70 2585.90 2629.10 77414 202883695
09-Jan-2026 2700.20 2716.15 2629.40 2664.60 28504 76050715
08-Jan-2026 2696.50 2724.90 2681.60 2717.55 27056 73264969
07-Jan-2026 2694.10 2719.45 2677.95 2695.30 15654 42260574
06-Jan-2026 2669.55 2703.00 2655.45 2694.50 65210 175211542
05-Jan-2026 2650.10 2683.40 2623.05 2677.95 136393 361399848
02-Jan-2026 2631.80 2683.10 2622.00 2665.55 38644 102513075
01-Jan-2026 2659.00 2664.15 2613.50 2625.45 168877 443726526
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH