Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
ICICI Prudential Asset Management Company Ltd.
 
BSE Code 544658
ISIN Demat INE346A01027
Book Value (Rs) 84.39
NSE Code ICICIAMC
Dividend Yield (%) 0.83
Market Cap (Rs Mn) 1627865.15
TTM PE(x) 49.36
TTM EPS(Rs) 66.73
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 3355.30 3400.25 3280.00 3293.55 17029 56731672
23-Apr-2026 3447.55 3450.00 3323.80 3345.25 13190 44765350
22-Apr-2026 3522.05 3603.45 3411.00 3431.80 32679 114184839
21-Apr-2026 3324.05 3541.50 3303.25 3510.40 44751 153926237
20-Apr-2026 3334.25 3390.00 3276.90 3295.15 27010 90047974
17-Apr-2026 3295.65 3378.10 3260.00 3334.05 120951 400739549
16-Apr-2026 3269.85 3306.15 3213.10 3295.45 26609 86619858
15-Apr-2026 3399.85 3401.20 3175.40 3215.75 120658 390358775
13-Apr-2026 3345.05 3399.20 3273.15 3351.60 43461 145777089
10-Apr-2026 3265.35 3428.00 3191.35 3390.20 94035 310426145
09-Apr-2026 3150.85 3272.00 3128.55 3254.00 111875 358524396
08-Apr-2026 3150.20 3186.00 3093.00 3125.25 209860 657891574
07-Apr-2026 2900.65 3051.00 2883.25 3013.50 31800 94260538
06-Apr-2026 2841.65 2932.05 2797.00 2909.85 328647 944171278
02-Apr-2026 2830.05 2871.55 2743.50 2843.80 33430 94289624
01-Apr-2026 2899.70 2899.70 2760.00 2858.45 47149 133201903
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH