Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Hyundai Motor India Ltd.
 
BSE Code 544274
ISIN Demat INE0V6F01027
Book Value (Rs) 238.39
NSE Code HYUNDAI
Dividend Yield (%) 1.14
Market Cap (Rs Mn) 1502225.99
TTM PE(x) 28.22
TTM EPS(Rs) 65.50
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 1848.05 1859.30 1822.00 1848.80 27872 51289665
21-May-2026 1792.15 1853.60 1792.15 1844.80 60763 111343717
20-May-2026 1782.65 1805.00 1760.00 1791.20 706742 1258328324
19-May-2026 1776.75 1804.65 1765.20 1780.45 153483 273537783
18-May-2026 1798.95 1808.65 1767.00 1782.00 346036 615895487
15-May-2026 1864.95 1864.95 1821.00 1825.75 20976 38517718
14-May-2026 1858.05 1872.85 1816.00 1842.75 37240 68444583
13-May-2026 1849.15 1887.35 1804.75 1854.40 56625 105179036
12-May-2026 1890.05 1930.95 1860.00 1877.75 92664 174895743
11-May-2026 1852.45 1943.50 1852.45 1907.10 178908 340947361
08-May-2026 1838.35 1863.40 1829.10 1852.45 50353 92943391
07-May-2026 1854.15 1861.00 1828.00 1836.55 56757 104631861
06-May-2026 1839.70 1855.25 1810.15 1840.35 26900 49308509
05-May-2026 1841.80 1841.80 1798.00 1822.35 34546 62651351
04-May-2026 1835.20 1862.85 1818.80 1843.30 58211 107079675
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH