Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HDFC Asset Management Company Ltd.
 
BSE Code 541729
ISIN Demat INE127D01025
Book Value (Rs) 215.35
NSE Code HDFCAMC
Dividend Yield (%) 1.97
Market Cap (Rs Mn) 1174274.16
TTM PE(x) 41.07
TTM EPS(Rs) 66.71
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 2762.65 2766.45 2721.50 2739.45 24591 67463533
21-May-2026 2707.80 2775.00 2707.15 2728.45 50082 137553473
20-May-2026 2664.30 2694.50 2604.85 2685.25 11839 31422177
19-May-2026 2617.35 2695.00 2601.00 2652.70 10191 27044976
18-May-2026 2662.85 2671.20 2600.90 2623.30 28264 74176276
15-May-2026 2693.15 2739.00 2688.50 2703.10 24362 66237045
14-May-2026 2647.80 2705.75 2618.60 2693.05 17340 46167258
13-May-2026 2640.10 2687.40 2632.80 2653.15 53712 142899154
12-May-2026 2705.15 2759.65 2623.90 2632.25 298596 801657586
11-May-2026 2810.80 2840.00 2739.75 2745.75 33681 93491280
08-May-2026 2821.45 2870.95 2814.25 2857.95 24377 69577435
07-May-2026 2844.95 2854.65 2780.00 2834.60 14003 39459868
06-May-2026 2839.80 2860.00 2806.55 2814.15 29655 83762198
05-May-2026 2722.30 2824.95 2706.70 2806.40 38894 108263676
04-May-2026 2715.40 2773.55 2715.40 2754.45 10259 28216034
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH