Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Nuvama Wealth Management Ltd.
 
BSE Code 543988
ISIN Demat INE531F01023
Book Value (Rs) 123.28
NSE Code NUVAMA
Dividend Yield (%) 2.15
Market Cap (Rs Mn) 244691.10
TTM PE(x) 42.51
TTM EPS(Rs) 31.62
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 1390.25 1391.15 1342.40 1344.15 9767 13267803
23-Apr-2026 1369.45 1381.55 1359.90 1375.50 5891 8073206
22-Apr-2026 1385.00 1403.20 1368.50 1371.35 18965 26267957
21-Apr-2026 1371.85 1396.70 1371.85 1392.60 8737 12109634
20-Apr-2026 1405.50 1412.60 1370.20 1379.10 20326 28173423
17-Apr-2026 1358.75 1412.35 1358.75 1403.20 20423 28363935
16-Apr-2026 1342.25 1376.75 1342.25 1366.90 19219 26238829
15-Apr-2026 1349.75 1349.75 1316.70 1340.05 22722 30365119
13-Apr-2026 1278.30 1304.70 1259.45 1296.30 21985 28245733
10-Apr-2026 1318.55 1327.60 1300.00 1306.55 13717 17993321
09-Apr-2026 1281.70 1321.45 1276.70 1296.05 7386 9582164
08-Apr-2026 1229.85 1289.45 1207.25 1280.75 12838 16271363
07-Apr-2026 1163.10 1181.75 1155.10 1175.60 15050 17621061
06-Apr-2026 1155.75 1180.00 1127.45 1174.60 11402 13183683
02-Apr-2026 1116.20 1149.30 1109.25 1141.95 22034 24850192
01-Apr-2026 1165.25 1201.00 1130.15 1138.95 23937 27794624
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH