Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
AWL Agri Business Ltd.
 
BSE Code 543458
ISIN Demat INE699H01024
Book Value (Rs) 73.76
NSE Code AWL
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 328948.65
TTM PE(x) 29.46
TTM EPS(Rs) 8.59
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 258.50 260.00 255.50 259.75 43320 11174272
22-Aug-2025 260.00 260.90 257.35 258.35 24463 6328043
21-Aug-2025 262.30 263.00 258.30 259.90 155715 40560679
20-Aug-2025 259.70 263.00 258.00 260.95 106712 27841706
19-Aug-2025 251.25 260.00 251.00 259.65 60077 15412997
18-Aug-2025 252.50 253.30 250.10 251.00 66453 16713066
14-Aug-2025 252.50 254.25 248.85 249.80 75355 18897054
13-Aug-2025 254.00 254.00 252.00 252.50 27553 6962858
12-Aug-2025 256.50 256.50 251.50 252.50 66951 16990362
11-Aug-2025 254.10 255.95 250.60 255.40 56724 14347817
08-Aug-2025 254.00 256.60 251.45 254.10 146509 37294561
07-Aug-2025 252.30 252.50 247.25 250.75 164504 41091638
06-Aug-2025 253.50 255.20 252.20 252.95 41456 10507698
05-Aug-2025 257.50 259.05 252.50 253.45 113937 28975402
04-Aug-2025 257.85 259.00 255.65 257.35 95565 24571310
01-Aug-2025 263.95 265.60 256.50 257.40 125614 32848176
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH