Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Titagarh Rail Systems Ltd.
 
BSE Code 532966
ISIN Demat INE615H01020
Book Value (Rs) 190.26
NSE Code TITAGARH
Dividend Yield (%) 0.11
Market Cap (Rs Mn) 116863.16
TTM PE(x) 42.52
TTM EPS(Rs) 20.41
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 867.00 872.00 857.20 861.90 77279 66844730
22-Aug-2025 869.90 884.90 843.35 858.55 400896 344656583
21-Aug-2025 833.75 859.35 833.75 855.45 82062 69738093
20-Aug-2025 828.40 836.40 822.15 833.70 41953 34884929
19-Aug-2025 824.95 832.75 816.05 828.35 65946 54228579
18-Aug-2025 815.20 825.85 815.00 823.00 49622 40754364
14-Aug-2025 814.00 817.85 801.00 810.20 73898 59561788
13-Aug-2025 805.70 835.45 805.70 813.60 236065 194161955
12-Aug-2025 775.00 818.00 774.95 799.35 798196 639119252
11-Aug-2025 804.95 812.00 770.00 776.95 164645 130100271
08-Aug-2025 858.05 858.05 797.00 802.55 105701 86703380
07-Aug-2025 830.45 857.80 827.95 853.90 42935 36122180
06-Aug-2025 860.00 860.90 838.00 842.20 91262 77027852
05-Aug-2025 859.25 869.45 850.60 857.80 42141 36249733
04-Aug-2025 854.95 861.85 843.00 851.90 131943 112327865
01-Aug-2025 863.60 863.60 834.00 837.05 98544 83610242
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH