Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Oil India Ltd.
 
BSE Code 533106
ISIN Demat INE274J01014
Book Value (Rs) 303.13
NSE Code OIL
Dividend Yield (%) 2.43
Market Cap (Rs Mn) 770930.76
TTM PE(x) 18.11
TTM EPS(Rs) 26.17
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 475.55 485.90 471.90 473.95 264902 126603587
23-Apr-2026 473.35 481.75 470.25 473.85 160233 76346027
22-Apr-2026 468.00 470.50 463.00 469.35 251380 117320132
21-Apr-2026 473.25 473.85 464.10 465.35 263247 122680857
20-Apr-2026 472.15 474.80 467.00 471.35 148312 69881117
17-Apr-2026 463.55 471.35 462.30 470.10 168062 78513876
16-Apr-2026 465.50 465.90 461.40 462.30 167427 77542090
15-Apr-2026 470.25 473.40 461.60 463.10 447429 207885272
13-Apr-2026 475.20 481.80 467.30 477.40 328785 156290692
10-Apr-2026 471.00 475.00 467.30 470.95 177752 83753219
09-Apr-2026 459.95 471.95 456.50 470.85 260462 121098376
08-Apr-2026 478.85 478.85 457.35 458.90 896881 416153710
07-Apr-2026 474.35 488.90 468.80 481.95 205290 98884324
06-Apr-2026 479.05 484.65 470.50 472.00 188476 89858965
02-Apr-2026 475.15 483.25 463.20 480.25 556980 265116564
01-Apr-2026 484.70 484.70 472.00 473.65 110946 52820085
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH