Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Afcons Infrastructure Ltd.
 
BSE Code 544280
ISIN Demat INE101I01011
Book Value (Rs) 134.93
NSE Code AFCONS
Dividend Yield (%) 0.59
Market Cap (Rs Mn) 156161.35
TTM PE(x) 25.26
TTM EPS(Rs) 16.81
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 427.25 434.00 427.25 430.65 30447 13135707
22-Aug-2025 426.95 434.80 426.65 430.95 18763 8093262
21-Aug-2025 430.00 435.00 426.05 427.60 34671 14912411
20-Aug-2025 435.00 436.65 427.40 429.10 14306 6162515
19-Aug-2025 427.40 436.05 424.05 435.00 45129 19451841
18-Aug-2025 421.55 432.80 421.55 427.45 83484 35726571
14-Aug-2025 422.65 424.30 416.45 421.10 16626 6992669
13-Aug-2025 422.00 425.50 418.00 422.65 20661 8689358
12-Aug-2025 425.30 426.10 415.45 422.20 58778 24732641
11-Aug-2025 416.05 431.50 412.45 425.30 417410 176870580
08-Aug-2025 405.00 414.70 404.40 406.80 33804 13878729
07-Aug-2025 402.95 411.00 401.40 409.10 13532 5505896
06-Aug-2025 403.05 406.20 401.85 403.25 16681 6734606
05-Aug-2025 405.10 410.55 404.95 407.45 26172 10690433
04-Aug-2025 405.00 409.45 402.00 405.30 21753 8829013
01-Aug-2025 396.55 407.90 396.55 405.75 67080 27164098
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH