Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
V-Guard Industries Ltd.
 
BSE Code 532953
ISIN Demat INE951I01027
Book Value (Rs) 47.51
NSE Code VGUARD
Dividend Yield (%) 0.48
Market Cap (Rs Mn) 136204.98
TTM PE(x) 54.96
TTM EPS(Rs) 5.68
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 308.95 312.05 305.85 309.70 176482 54518239
21-Jan-2026 310.85 315.00 301.05 309.10 15558 4785406
20-Jan-2026 311.70 315.00 303.55 309.95 30478 9410238
19-Jan-2026 306.50 313.75 305.85 310.10 122389 37936529
16-Jan-2026 309.05 309.05 297.50 305.60 30782 9289370
14-Jan-2026 311.15 314.85 302.05 303.20 19201 5848749
13-Jan-2026 314.80 318.10 310.30 313.30 13789 4326439
12-Jan-2026 316.20 316.30 310.60 314.70 17146 5365755
09-Jan-2026 322.25 323.35 314.45 316.30 10785 3431548
08-Jan-2026 326.55 328.40 322.00 323.65 3167 1027900
07-Jan-2026 333.80 333.80 327.10 328.10 27226 8952745
06-Jan-2026 330.10 334.55 330.10 333.70 7698 2559949
05-Jan-2026 331.35 335.65 326.00 330.30 17329 5714818
02-Jan-2026 323.00 332.15 320.95 330.55 34869 11450889
01-Jan-2026 327.65 351.30 317.15 321.55 216183 72066289
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH