Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
IRB Infrastructure Developers Ltd.
 
BSE Code 532947
ISIN Demat INE821I01022
Book Value (Rs) 13.34
NSE Code IRB
Dividend Yield (%) 0.69
Market Cap (Rs Mn) 261247.14
TTM PE(x) 29.51
TTM EPS(Rs) 0.73
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 22.17 22.36 21.50 21.63 1065011 23250244
23-Apr-2026 22.17 22.24 21.82 22.15 651904 14382452
22-Apr-2026 21.74 22.22 21.72 22.13 1369136 30100363
21-Apr-2026 21.84 22.16 21.78 21.84 762118 16737785
20-Apr-2026 22.20 22.20 21.67 22.00 1522263 33356727
17-Apr-2026 22.09 22.54 22.05 22.26 2032882 45366882
16-Apr-2026 21.99 22.40 21.98 22.11 1689070 37445693
15-Apr-2026 21.75 22.05 21.56 21.77 2244521 48950209
13-Apr-2026 20.98 21.57 20.75 21.39 670787 14208435
10-Apr-2026 21.58 22.00 21.33 21.64 2898533 62714665
09-Apr-2026 21.01 21.15 20.70 20.87 1073456 22458925
08-Apr-2026 21.01 21.40 20.84 20.95 2150638 45136437
07-Apr-2026 20.59 20.92 20.43 20.60 1529741 31575122
06-Apr-2026 21.73 21.73 20.23 20.69 2088935 43193044
02-Apr-2026 21.00 21.99 20.70 21.75 1239284 26377512
01-Apr-2026 22.49 22.52 21.43 21.67 1279675 28403827
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH