Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Jyothy Labs Ltd.
 
BSE Code 532926
ISIN Demat INE668F01031
Book Value (Rs) 41.37
NSE Code JYOTHYLAB
Dividend Yield (%) 1.43
Market Cap (Rs Mn) 89655.42
TTM PE(x) 26.16
TTM EPS(Rs) 9.33
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 248.00 248.00 242.15 244.15 133278 32626934
12-Feb-2026 263.95 263.95 246.30 248.60 32164 8014442
11-Feb-2026 253.90 260.15 250.25 252.75 71227 18101527
10-Feb-2026 257.30 257.30 247.75 249.85 251603 62900770
09-Feb-2026 244.40 250.90 241.50 250.10 78255 19259379
06-Feb-2026 243.95 246.45 240.00 244.05 30151 7282310
05-Feb-2026 247.65 247.65 242.75 244.25 27347 6695917
04-Feb-2026 244.05 245.15 241.90 243.50 29270 7120329
03-Feb-2026 251.40 251.40 242.45 243.80 18242 4496485
02-Feb-2026 247.20 248.00 238.90 240.60 15537 3751659
01-Feb-2026 248.30 253.55 246.00 247.10 6476 1618396
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH