Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Fertilisers And Chemicals Travancore Ltd.
 
BSE Code 590024
ISIN Demat INE188A01015
Book Value (Rs) 20.20
NSE Code FACT
Dividend Yield (%) 0.07
Market Cap (Rs Mn) 576185.24
TTM PE(x) 2060.75
TTM EPS(Rs) 0.43
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 928.45 928.45 884.70 890.45 21355 19249129
23-Apr-2026 937.30 951.00 914.80 922.05 33991 31684257
22-Apr-2026 912.60 947.25 903.50 932.55 69491 64563147
21-Apr-2026 896.00 934.40 896.00 912.35 36180 33172480
20-Apr-2026 911.00 915.00 886.65 890.80 18813 16903321
17-Apr-2026 870.05 946.00 860.05 902.30 295861 273626104
16-Apr-2026 866.20 885.05 866.20 874.20 40481 35477850
15-Apr-2026 868.60 879.00 856.75 866.75 13506 11719887
13-Apr-2026 830.55 857.95 823.00 851.55 16245 13685713
10-Apr-2026 860.40 867.75 851.50 857.40 20380 17510960
09-Apr-2026 831.90 888.00 828.00 860.40 227848 197680811
08-Apr-2026 816.05 842.00 804.00 818.60 70094 57534546
07-Apr-2026 799.40 804.65 782.30 794.10 7877 6240691
06-Apr-2026 773.75 797.80 763.05 788.85 26067 20308804
02-Apr-2026 756.15 778.80 750.10 773.40 11467 8760564
01-Apr-2026 762.40 796.65 762.40 785.25 30830 24078289
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH