Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Fertilisers And Chemicals Travancore Ltd.
 
BSE Code 590024
ISIN Demat INE188A01015
Book Value (Rs) 20.27
NSE Code FACT
Dividend Yield (%) 0.11
Market Cap (Rs Mn) 581491.23
TTM PE(x) 0.00
TTM EPS(Rs) -1.40
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-May-2025 899.40 915.95 890.95 898.65 41924 37842022
22-May-2025 885.05 914.30 885.05 897.45 19504 17579305
21-May-2025 889.75 900.40 880.00 892.40 20660 18413930
20-May-2025 883.25 919.10 865.20 890.40 40079 35909296
19-May-2025 887.75 894.25 863.55 875.60 20504 18009111
16-May-2025 874.95 887.45 860.00 881.05 20413 17838226
15-May-2025 838.05 902.00 838.00 870.55 71247 62333712
14-May-2025 834.30 842.95 823.55 837.60 15202 12662240
13-May-2025 817.00 836.10 808.80 821.35 32566 26881387
12-May-2025 802.75 829.25 802.70 817.10 50874 41557255
09-May-2025 769.75 786.45 763.20 782.25 18228 14153973
08-May-2025 795.05 823.55 783.55 787.00 77234 62447388
07-May-2025 735.05 800.70 729.00 794.45 81737 63518711
06-May-2025 798.60 825.95 767.10 775.95 108104 86542687
05-May-2025 781.70 804.10 761.15 797.40 58008 45353370
02-May-2025 774.75 795.00 763.75 767.20 27236 21172222
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH